EUR 34.96
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 35.82 | 35.85 | 34.76 | 34.98 | 2.78 Million |
08 Jul, 2024 | 35.68 | 36.25 | 35.5 | 35.71 | 2.38 Million |
05 Jul, 2024 | 35.27 | 36.23 | 35.27 | 35.78 | 3.21 Million |
04 Jul, 2024 | 35.34 | 35.44 | 34.71 | 34.98 | 2.04 Million |
03 Jul, 2024 | 34.7 | 35.0 | 34.43 | 34.73 | 3.26 Million |
02 Jul, 2024 | 34.3 | 34.58 | 33.88 | 34.14 | 3.34 Million |
01 Jul, 2024 | 34.87 | 34.89 | 34.13 | 34.37 | 2.74 Million |
28 Jun, 2024 | 34.16 | 34.98 | 33.9 | 34.31 | 3.68 Million |
27 Jun, 2024 | 34.51 | 34.58 | 33.86 | 33.99 | 3.23 Million |
26 Jun, 2024 | 34.39 | 35.11 | 34.19 | 34.37 | 3.16 Million |
ILM1
INH
INL
IC8
IDP
IES