Infineon Technologies AG (IFX)

EUR 36.32

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 28.0 30.48 27.8 29.93 8.43 Million
02 Aug, 2024 29.92 30.23 29.11 29.53 6.63 Million
01 Aug, 2024 32.35 32.44 30.86 31.1 4.28 Million
31 Jul, 2024 32.5 32.62 31.96 32.05 3.83 Million
30 Jul, 2024 31.53 31.95 31.45 31.6 3.21 Million
29 Jul, 2024 30.95 31.73 30.63 31.42 4.13 Million
26 Jul, 2024 30.43 31.16 30.13 30.73 3.29 Million
25 Jul, 2024 31.0 31.07 30.11 30.48 8.36 Million
24 Jul, 2024 32.9 33.34 32.54 32.59 3.14 Million
23 Jul, 2024 33.75 33.85 32.88 33.07 4.32 Million