Infineon Technologies AG (IFX)
EUR 32.09
(0.03%)
EUR 32.09
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2014 | 9.06 | 9.13 | 9.04 | 9.12 | 3.67 Million |
| 05 Sep, 2014 | 8.98 | 9.09 | 8.96 | 9.05 | 4.84 Million |
| 04 Sep, 2014 | 8.95 | 9.01 | 8.8 | 8.99 | 6.63 Million |
| 03 Sep, 2014 | 9.04 | 9.12 | 8.98 | 8.99 | 5.25 Million |
| 02 Sep, 2014 | 8.94 | 9.06 | 8.93 | 8.98 | 5.38 Million |
| 01 Sep, 2014 | 8.85 | 8.96 | 8.84 | 8.91 | 4.04 Million |
| 29 Aug, 2014 | 8.84 | 8.9 | 8.75 | 8.85 | 3.93 Million |
| 28 Aug, 2014 | 8.9 | 8.91 | 8.76 | 8.83 | 5.72 Million |
| 27 Aug, 2014 | 8.88 | 8.96 | 8.87 | 8.91 | 5.77 Million |
| 26 Aug, 2014 | 8.81 | 8.88 | 8.75 | 8.85 | 4.2 Million |
ILM1
INH
INL
IC8
IDP
IES