Infineon Technologies AG (IFX)
EUR 32.09
(0.03%)
EUR 32.09
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 7.81 | 7.97 | 7.76 | 7.87 | 7.3 Million |
| 06 Oct, 2014 | 8.01 | 8.05 | 7.79 | 7.83 | 10.08 Million |
| 02 Oct, 2014 | 8.0 | 8.13 | 7.85 | 7.86 | 9.21 Million |
| 01 Oct, 2014 | 8.12 | 8.16 | 7.98 | 8.02 | 9.56 Million |
| 30 Sep, 2014 | 8.44 | 8.45 | 8.1 | 8.19 | 13.36 Million |
| 29 Sep, 2014 | 8.54 | 8.58 | 8.36 | 8.47 | 5.47 Million |
| 26 Sep, 2014 | 8.4 | 8.57 | 8.34 | 8.52 | 8.32 Million |
| 25 Sep, 2014 | 8.58 | 8.62 | 8.31 | 8.39 | 10.84 Million |
| 24 Sep, 2014 | 8.68 | 8.71 | 8.49 | 8.61 | 9.51 Million |
| 23 Sep, 2014 | 8.81 | 8.84 | 8.64 | 8.68 | 8.72 Million |
ILM1
INH
INL
IC8
IDP
IES