EUR 33.7
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 33.88 | 35.04 | 33.78 | 34.88 | 4.4 Million |
11 Mar, 2024 | 33.65 | 33.85 | 33.1 | 33.73 | 4.81 Million |
08 Mar, 2024 | 35.02 | 35.13 | 34.25 | 34.29 | 5.16 Million |
07 Mar, 2024 | 33.61 | 34.87 | 33.31 | 34.87 | 5.4 Million |
06 Mar, 2024 | 33.35 | 33.95 | 33.22 | 33.83 | 4.29 Million |
05 Mar, 2024 | 33.31 | 33.78 | 32.97 | 33.16 | 4.17 Million |
04 Mar, 2024 | 34.31 | 34.33 | 33.44 | 33.58 | 3.64 Million |
01 Mar, 2024 | 33.6 | 34.06 | 33.33 | 33.99 | 4.46 Million |
29 Feb, 2024 | 33.24 | 33.51 | 32.81 | 33.1 | 5.85 Million |
28 Feb, 2024 | 34.27 | 34.27 | 32.95 | 33.17 | 6.48 Million |
PCT
LNSPF
064260
4108
0450
STP