EUR 36.66
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 29.6 | 30.77 | 29.26 | 30.61 | 3.87 Million |
08 Oct, 2024 | 29.67 | 30.08 | 29.27 | 29.88 | 3.78 Million |
07 Oct, 2024 | 30.58 | 30.67 | 29.91 | 30.44 | 2.09 Million |
04 Oct, 2024 | 29.69 | 30.55 | 29.65 | 30.37 | 2.96 Million |
03 Oct, 2024 | 30.44 | 30.44 | 29.67 | 29.76 | 3.24 Million |
02 Oct, 2024 | 30.72 | 30.81 | 30.03 | 30.64 | 3.31 Million |
01 Oct, 2024 | 31.53 | 31.61 | 30.45 | 30.61 | 3.81 Million |
30 Sep, 2024 | 32.4 | 32.88 | 31.31 | 31.46 | 5.14 Million |
27 Sep, 2024 | 31.08 | 32.7 | 31.02 | 32.7 | 7.12 Million |
26 Sep, 2024 | 30.15 | 31.08 | 30.12 | 30.64 | 5.07 Million |
ILM1
INH
INL
IC8
IDP
IES