Infineon Technologies AG (IFX.DE)

EUR 33.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 30.73 31.74 30.7 31.36 3.65 Million
25 Mar, 2024 31.21 31.32 30.66 30.88 4.22 Million
22 Mar, 2024 31.6 31.61 31.09 31.22 4 Million
21 Mar, 2024 32.15 32.17 31.46 31.89 4.62 Million
20 Mar, 2024 31.37 31.62 30.69 31.0 4.46 Million
19 Mar, 2024 31.68 32.09 31.19 31.32 5.56 Million
18 Mar, 2024 32.26 32.38 31.77 32.0 5.63 Million
15 Mar, 2024 33.3 33.38 31.75 31.91 18.94 Million
14 Mar, 2024 34.99 35.2 33.63 33.96 5.44 Million
13 Mar, 2024 35.3 35.42 34.78 34.89 4.57 Million