Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 22.31 22.36 21.63 21.8 7.41 Million
28 Feb, 2018 22.2 22.46 22.09 22.4 4.03 Million
27 Feb, 2018 22.4 22.52 22.2 22.25 4.18 Million
26 Feb, 2018 22.43 22.48 22.12 22.29 4.17 Million
23 Feb, 2018 22.23 22.29 21.99 22.26 3.87 Million
22 Feb, 2018 22.18 22.36 21.84 22.3 5.08 Million
21 Feb, 2018 22.53 22.53 22.17 22.38 3.62 Million
20 Feb, 2018 22.02 22.55 21.81 22.51 5.31 Million
19 Feb, 2018 22.22 22.25 21.88 22.02 3.65 Million
16 Feb, 2018 22.1 22.2 21.91 22.02 4.41 Million