Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 23.15 23.36 22.93 23.23 4.71 Million
14 Mar, 2018 22.89 23.22 22.84 22.92 4.02 Million
13 Mar, 2018 23.48 23.53 22.86 23.06 5.87 Million
12 Mar, 2018 23.83 23.96 23.38 23.52 4.76 Million
09 Mar, 2018 23.33 23.6 23.25 23.51 5.02 Million
08 Mar, 2018 22.62 23.39 22.6 23.32 5.53 Million
07 Mar, 2018 22.25 22.85 22.15 22.7 6.18 Million
06 Mar, 2018 22.38 22.59 22.22 22.44 6.06 Million
05 Mar, 2018 21.2 22.03 21.2 21.98 5.09 Million
02 Mar, 2018 21.55 21.59 21.19 21.37 6.9 Million