Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 18.12 18.28 17.78 17.84 4.6 Million
12 Dec, 2018 18.0 18.14 17.71 18.05 6.89 Million
11 Dec, 2018 18.0 18.49 17.91 17.92 7.57 Million
10 Dec, 2018 17.52 17.95 17.46 17.64 6.76 Million
07 Dec, 2018 18.11 18.23 17.77 17.77 5.58 Million
06 Dec, 2018 17.98 17.98 17.59 17.82 8.85 Million
05 Dec, 2018 18.46 18.77 18.31 18.36 5.85 Million
04 Dec, 2018 19.08 19.17 18.76 18.81 6.35 Million
03 Dec, 2018 20.25 20.25 19.2 19.2 12.64 Million
30 Nov, 2018 18.38 18.57 18.03 18.5 7.15 Million