Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 16.9 16.95 16.35 16.58 11.95 Million
02 Jan, 2019 17.35 17.49 16.95 17.39 4.34 Million
28 Dec, 2018 16.93 17.54 16.86 17.37 4.43 Million
27 Dec, 2018 17.17 17.42 16.53 16.8 7.26 Million
21 Dec, 2018 16.82 17.19 16.81 17.03 12.29 Million
20 Dec, 2018 17.06 17.42 16.87 16.89 8.31 Million
19 Dec, 2018 17.5 17.69 17.26 17.49 5.36 Million
18 Dec, 2018 17.41 17.88 17.35 17.62 6.66 Million
17 Dec, 2018 17.6 17.72 17.16 17.6 5.98 Million
14 Dec, 2018 17.62 17.75 17.05 17.64 7.57 Million