Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 20.21 20.89 20.19 20.69 4.2 Million
30 Dec, 2019 20.25 20.35 20.16 20.31 1.72 Million
27 Dec, 2019 20.35 20.52 20.27 20.34 2.61 Million
23 Dec, 2019 20.4 20.49 20.26 20.35 3.18 Million
20 Dec, 2019 20.53 20.78 20.38 20.43 8.17 Million
19 Dec, 2019 20.53 20.6 20.38 20.6 4.99 Million
18 Dec, 2019 20.65 20.71 20.34 20.44 4.56 Million
17 Dec, 2019 20.99 21.03 20.68 20.72 5.86 Million
16 Dec, 2019 21.19 21.27 20.78 21.02 5.2 Million
13 Dec, 2019 21.0 21.3 20.88 21.05 8.42 Million