Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 20.36 20.73 20.2 20.36 6.19 Million
29 Jan, 2020 21.0 21.37 20.86 20.86 4.23 Million
28 Jan, 2020 21.34 21.4 20.53 20.93 6.61 Million
27 Jan, 2020 21.33 21.63 21.18 21.24 7.93 Million
24 Jan, 2020 21.94 22.1 21.75 22.01 6.52 Million
23 Jan, 2020 21.3 21.98 21.25 21.53 7.47 Million
22 Jan, 2020 21.21 21.39 21.04 21.35 4.85 Million
21 Jan, 2020 20.97 21.07 20.74 21.06 3.52 Million
20 Jan, 2020 21.15 21.33 21.11 21.14 2.03 Million
17 Jan, 2020 21.28 21.4 21.13 21.13 3.93 Million