Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 21.02 21.38 20.95 21.15 3.23 Million
07 Jul, 2020 21.3 21.44 21.15 21.25 3.71 Million
06 Jul, 2020 21.3 21.52 20.88 21.52 4.36 Million
03 Jul, 2020 20.92 21.16 20.72 20.83 2.81 Million
02 Jul, 2020 20.87 20.91 20.42 20.85 4.93 Million
01 Jul, 2020 20.63 20.75 20.33 20.53 4.57 Million
30 Jun, 2020 20.89 20.99 20.57 20.88 4.2 Million
29 Jun, 2020 20.43 20.91 20.23 20.54 4.98 Million
26 Jun, 2020 20.78 21.01 20.43 20.55 4.45 Million
25 Jun, 2020 20.4 20.78 20.19 20.59 4.71 Million