Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 22.24 22.76 21.53 21.83 6.81 Million
04 Aug, 2020 22.5 22.9 22.11 22.21 7.51 Million
03 Aug, 2020 21.39 21.79 21.19 21.66 6.69 Million
31 Jul, 2020 20.97 21.7 20.91 21.13 5.09 Million
30 Jul, 2020 21.55 21.66 20.66 20.97 6.61 Million
29 Jul, 2020 21.66 21.82 21.39 21.57 3.39 Million
28 Jul, 2020 22.42 22.46 21.6 21.78 3.69 Million
27 Jul, 2020 21.72 22.42 21.71 22.25 3.78 Million
24 Jul, 2020 21.72 21.94 21.33 21.79 6.88 Million
23 Jul, 2020 23.12 23.45 22.59 22.69 4.64 Million