InterContinental Hotels Group PLC (IC1B.F)

EUR 91.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 108.0 108.0 108.0 108.0 -
10 Mar, 2025 109.0 109.0 109.0 109.0 -
07 Mar, 2025 110.0 110.0 110.0 110.0 100.00
06 Mar, 2025 114.0 114.0 114.0 114.0 -
05 Mar, 2025 118.0 118.0 118.0 118.0 -
04 Mar, 2025 119.0 119.0 119.0 119.0 -
03 Mar, 2025 120.0 120.0 120.0 120.0 -
28 Feb, 2025 118.0 118.0 118.0 118.0 -
27 Feb, 2025 117.0 117.0 117.0 117.0 -
26 Feb, 2025 115.0 115.0 115.0 115.0 -