InterContinental Hotels Group PLC (IC1B.F)

EUR 91.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 99.5 99.5 99.5 99.5 -
21 Mar, 2025 102.0 102.0 102.0 102.0 -
20 Mar, 2025 102.0 102.0 102.0 102.0 -
19 Mar, 2025 101.0 105.0 101.0 105.0 14.00
18 Mar, 2025 102.0 102.0 102.0 102.0 -
17 Mar, 2025 102.0 102.0 102.0 102.0 -
14 Mar, 2025 101.0 101.0 101.0 101.0 -
13 Mar, 2025 102.0 102.0 102.0 102.0 -
12 Mar, 2025 104.0 104.0 104.0 104.0 -
11 Mar, 2025 108.0 108.0 108.0 108.0 -