IBU tec advanced materials AG (IBU)

EUR 19.25

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 16.42 16.5 16.35 16.45 7561.00
13 Apr, 2017 16.42 16.42 16.15 16.4 2739.00
12 Apr, 2017 16.42 16.45 16.35 16.4 3210.00
11 Apr, 2017 16.4 16.54 16.4 16.45 21.7 Thousand
10 Apr, 2017 16.49 16.5 16.26 16.5 9010.00
07 Apr, 2017 16.54 16.54 16.23 16.5 6185.00
06 Apr, 2017 16.5 16.54 16.35 16.51 20.92 Thousand
05 Apr, 2017 16.59 16.59 16.4 16.5 5170.00
04 Apr, 2017 16.5 16.57 16.3 16.55 32.53 Thousand
03 Apr, 2017 16.67 16.67 16.1 16.3 29.17 Thousand