IBU tec advanced materials AG (IBU)

EUR 19.25

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 19.21 19.5 18.8 18.8 3514.00
16 May, 2017 19.28 19.55 19.2 19.5 7227.00
15 May, 2017 19.35 19.35 18.92 19.28 2810.00
12 May, 2017 19.01 19.45 18.66 19.25 3974.00
11 May, 2017 19.74 19.74 19.0 19.0 4761.00
10 May, 2017 19.94 19.94 19.06 19.4 12.28 Thousand
09 May, 2017 19.3 20.2 19.3 19.4 37.92 Thousand
08 May, 2017 18.6 19.46 18.33 19.46 8949.00
05 May, 2017 18.6 18.7 18.05 18.5 7701.00
04 May, 2017 19.2 19.5 18.61 18.61 4126.00