IBU tec advanced materials AG (IBU)
EUR 19.25
(-0.52%)
EUR 19.25
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 19.7 | 19.7 | 18.86 | 19.3 | 5930.00 |
| 02 May, 2017 | 19.0 | 19.85 | 19.0 | 19.6 | 8450.00 |
| 28 Apr, 2017 | 18.6 | 19.2 | 18.6 | 19.0 | 15.11 Thousand |
| 27 Apr, 2017 | 18.65 | 18.65 | 18.0 | 18.4 | 11.77 Thousand |
| 26 Apr, 2017 | 17.9 | 18.8 | 17.6 | 18.8 | 26.56 Thousand |
| 25 Apr, 2017 | 16.9 | 17.95 | 16.8 | 17.6 | 20.31 Thousand |
| 24 Apr, 2017 | 16.55 | 16.76 | 16.5 | 16.76 | 14.05 Thousand |
| 21 Apr, 2017 | 16.52 | 16.52 | 16.5 | 16.51 | 5892.00 |
| 20 Apr, 2017 | 16.51 | 16.52 | 16.5 | 16.5 | 3339.00 |
| 19 Apr, 2017 | 16.53 | 16.53 | 16.4 | 16.4 | 4951.00 |
IC8
IDP
IES
HYQ
IBE1
IBM