IBU tec advanced materials AG (IBU)

EUR 10.5

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 15.1 15.1 15.0 15.0 100.00
28 May, 2019 15.2 15.2 15.1 15.1 89.00
27 May, 2019 15.2 15.3 15.2 15.3 11.00
24 May, 2019 15.3 15.3 15.0 15.0 2160.00
23 May, 2019 15.4 15.5 15.4 15.4 1000.00
22 May, 2019 15.2 15.2 15.2 15.2 -
21 May, 2019 15.4 15.4 15.2 15.2 1400.00
20 May, 2019 15.7 15.8 15.5 15.5 4671.00
17 May, 2019 15.6 15.6 15.5 15.5 200.00
16 May, 2019 15.3 15.3 15.3 15.3 -