IBU tec advanced materials AG (IBU)

EUR 10.5

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 15.0 15.0 14.7 14.7 1020.00
12 Jun, 2019 15.0 15.1 15.0 15.1 236.00
11 Jun, 2019 15.2 15.2 15.2 15.2 -
07 Jun, 2019 15.2 15.2 15.2 15.2 -
06 Jun, 2019 15.4 15.4 15.2 15.2 15.00
05 Jun, 2019 15.1 15.1 15.1 15.1 -
04 Jun, 2019 15.1 15.1 15.1 15.1 -
03 Jun, 2019 13.1 15.3 13.1 15.2 5311.00
31 May, 2019 14.9 15.0 13.0 13.0 7378.00
30 May, 2019 15.1 15.1 15.1 15.1 -