IBU tec advanced materials AG (IBU)

EUR 10.5

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 15.5 16.0 15.5 15.7 225.00
26 Jun, 2019 16.3 16.3 15.6 15.6 905.00
25 Jun, 2019 16.0 16.4 16.0 16.2 729.00
24 Jun, 2019 16.1 16.2 15.8 15.8 3300.00
21 Jun, 2019 15.9 15.9 15.8 15.9 500.00
20 Jun, 2019 16.0 16.3 15.8 16.1 85.00
19 Jun, 2019 16.5 16.5 16.1 16.1 1200.00
18 Jun, 2019 15.7 16.8 15.2 16.7 6152.00
17 Jun, 2019 14.5 14.5 14.1 14.1 2209.00
14 Jun, 2019 14.5 14.7 14.5 14.7 211.00