Iberdrola S.A. (IBE1)

EUR 15.87

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1995 2.91 2.91 2.91 2.91 3280.00
25 Aug, 1995 2.91 2.91 2.91 2.91 6600.00
24 Aug, 1995 2.94 2.94 2.94 2.94 25.6 Thousand
23 Aug, 1995 2.89 2.89 2.89 2.89 17.4 Thousand
17 Aug, 1995 2.94 2.94 2.94 2.94 25.38 Thousand
16 Aug, 1995 2.93 2.93 2.93 2.93 3200.00
14 Aug, 1995 2.86 2.86 2.86 2.86 52.84 Thousand
11 Aug, 1995 2.91 2.91 2.91 2.91 15.34 Thousand
10 Aug, 1995 2.84 2.84 2.84 2.84 4200.00
09 Aug, 1995 2.84 2.84 2.84 2.84 800.00