Iberdrola S.A. (IBE1)

EUR 15.87

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 2.94 2.94 2.94 2.94 24.4 Thousand
12 Sep, 1995 2.94 2.94 2.91 2.94 41.6 Thousand
11 Sep, 1995 2.89 2.89 2.89 2.89 12 Thousand
08 Sep, 1995 2.86 2.86 2.86 2.86 10.52 Thousand
06 Sep, 1995 2.86 2.86 2.86 2.86 16 Thousand
05 Sep, 1995 2.84 2.84 2.84 2.84 4000.00
01 Sep, 1995 2.84 2.84 2.84 2.84 9600.00
31 Aug, 1995 2.91 2.91 2.91 2.91 4000.00
30 Aug, 1995 2.89 2.89 2.89 2.89 10.6 Thousand
29 Aug, 1995 2.95 2.95 2.95 2.95 8000.00