Iberdrola S.A. (IBE1)
EUR 15.72
(0.38%)
EUR 15.72
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1996 | 3.58 | 3.58 | 3.58 | 3.58 | 94.57 Thousand |
| 26 Feb, 1996 | 3.4 | 3.4 | 3.4 | 3.4 | 8000.00 |
| 23 Feb, 1996 | 3.58 | 3.58 | 3.58 | 3.58 | 91.24 Thousand |
| 22 Feb, 1996 | 3.58 | 3.58 | 3.58 | 3.58 | 97.93 Thousand |
| 21 Feb, 1996 | 3.53 | 3.53 | 3.53 | 3.53 | 19.28 Thousand |
| 20 Feb, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 3600.00 |
| 19 Feb, 1996 | 3.45 | 3.45 | 3.45 | 3.45 | 4000.00 |
| 16 Feb, 1996 | 3.35 | 3.35 | 3.35 | 3.35 | 4800.00 |
| 15 Feb, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 2800.00 |
| 14 Feb, 1996 | 3.35 | 3.35 | 3.35 | 3.35 | 20 Thousand |
IBM
IBU
IC8
HTG
HXCK
HYQ