Iberdrola S.A. (IBE1)
EUR 15.72
(0.38%)
EUR 15.72
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1996 | 3.43 | 3.43 | 3.43 | 3.43 | 2320.00 |
| 11 Mar, 1996 | 3.4 | 3.4 | 3.4 | 3.4 | 2800.00 |
| 08 Mar, 1996 | 3.53 | 3.53 | 3.53 | 3.53 | 17 Thousand |
| 07 Mar, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 15.36 Thousand |
| 06 Mar, 1996 | 3.45 | 3.45 | 3.45 | 3.45 | 6800.00 |
| 05 Mar, 1996 | 3.4 | 3.4 | 3.4 | 3.4 | 120.6 Thousand |
| 04 Mar, 1996 | 3.45 | 3.45 | 3.45 | 3.45 | 15.38 Thousand |
| 01 Mar, 1996 | 3.58 | 3.58 | 3.58 | 3.58 | 16.8 Thousand |
| 29 Feb, 1996 | 3.58 | 3.58 | 3.58 | 3.58 | 2000.00 |
| 28 Feb, 1996 | 3.58 | 3.58 | 3.58 | 3.58 | 8000.00 |
IBM
IBU
IC8
HTG
HXCK
HYQ