Iberdrola S.A. (IBE1)
EUR 15.72
(0.38%)
EUR 15.72
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1996 | 3.45 | 3.45 | 3.45 | 3.45 | 1200.00 |
| 26 Aug, 1996 | 3.37 | 3.37 | 3.37 | 3.37 | 27.2 Thousand |
| 23 Aug, 1996 | 3.37 | 3.37 | 3.37 | 3.37 | 400.00 |
| 21 Aug, 1996 | 3.4 | 3.4 | 3.4 | 3.4 | 2000.00 |
| 15 Aug, 1996 | 3.48 | 3.48 | 3.48 | 3.48 | 4000.00 |
| 09 Aug, 1996 | 3.48 | 3.48 | 3.48 | 3.48 | 960.00 |
| 07 Aug, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 13.6 Thousand |
| 05 Aug, 1996 | 3.71 | 3.71 | 3.71 | 3.71 | 4000.00 |
| 02 Aug, 1996 | 3.58 | 3.58 | 3.58 | 3.58 | 6000.00 |
| 01 Aug, 1996 | 3.43 | 3.43 | 3.43 | 3.43 | 6400.00 |
IBM
IBU
IC8
HTG
HXCK
HYQ