Iberdrola S.A. (IBE1)

EUR 15.72

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 3.5 3.5 3.5 3.5 3000.00
18 Sep, 1996 3.5 3.5 3.5 3.5 2400.00
16 Sep, 1996 3.45 3.45 3.45 3.45 2000.00
11 Sep, 1996 3.45 3.45 3.45 3.45 4400.00
10 Sep, 1996 3.35 3.35 3.35 3.35 2400.00
09 Sep, 1996 3.32 3.32 3.32 3.32 2364.00
03 Sep, 1996 3.49 3.49 3.49 3.49 14 Thousand
02 Sep, 1996 3.32 3.32 3.32 3.32 24 Thousand
29 Aug, 1996 3.4 3.4 3.4 3.4 800.00
28 Aug, 1996 3.45 3.45 3.45 3.45 1200.00