Iberdrola, S.A. (IBE1.DE)

EUR 15.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10.28 10.45 10.28 10.45 3444.00
23 Oct, 2023 10.36 10.38 10.18 10.25 7708.00
20 Oct, 2023 10.29 10.41 10.28 10.36 797.00
19 Oct, 2023 10.36 10.4 10.27 10.3 10.61 Thousand
18 Oct, 2023 10.47 10.47 10.34 10.39 378.00
17 Oct, 2023 10.53 10.54 10.4 10.47 1546.00
16 Oct, 2023 10.66 10.75 10.36 10.53 13.24 Thousand
13 Oct, 2023 10.5 10.63 10.48 10.53 9847.00
12 Oct, 2023 10.71 10.76 10.47 10.5 3164.00
11 Oct, 2023 10.5 10.75 10.5 10.68 197.29 Thousand