Iberdrola S.A. (IBE1)

EUR 18.19

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 12.05 12.28 12.05 12.28 24.05 Thousand
09 May, 2024 11.87 12.01 11.86 12.01 10.95 Thousand
08 May, 2024 11.89 12.0 11.87 11.89 6085.00
07 May, 2024 11.7 11.89 11.67 11.75 7853.00
06 May, 2024 11.58 11.72 11.58 11.63 12.62 Thousand
03 May, 2024 11.62 11.65 11.44 11.44 758.00
02 May, 2024 11.56 11.69 11.56 11.69 3360.00
30 Apr, 2024 11.7 11.7 11.37 11.37 2836.00
29 Apr, 2024 11.68 11.74 11.67 11.74 3817.00
26 Apr, 2024 11.56 11.61 11.47 11.47 6241.00