iRobot Corporation (I8R.DE)
EUR 8.92
(1.87%)
EUR 8.92
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 34.65 | 34.65 | 33.2 | 34.05 | 246.00 |
| 08 Jan, 2024 | 34.7 | 35.1 | 34.1 | 34.7 | 86.00 |
| 05 Jan, 2024 | 35.05 | 35.05 | 34.5 | 34.7 | 202.00 |
| 04 Jan, 2024 | 35.3 | 35.65 | 34.85 | 35.05 | 11.00 |
| 03 Jan, 2024 | 35.0 | 35.55 | 34.7 | 35.3 | 237.00 |
| 02 Jan, 2024 | 34.9 | 35.5 | 34.7 | 35.0 | 274.00 |
| 29 Dec, 2023 | 35.05 | 35.05 | 34.5 | 34.5 | - |
| 28 Dec, 2023 | 34.8 | 35.2 | 34.5 | 35.05 | 49.00 |
| 27 Dec, 2023 | 35.0 | 35.4 | 34.5 | 34.8 | 35.00 |
| 22 Dec, 2023 | 35.05 | 35.5 | 34.5 | 35.35 | 72.00 |
9369
196170
2HP
6323
9827
BIESF