iRobot Corporation (I8R.DE)

EUR 8.92

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 11.1 11.92 11.06 11.62 1919.00
05 Feb, 2024 12.1 12.1 11.08 11.3 5703.00
02 Feb, 2024 12.48 12.58 11.98 12.12 965.00
01 Feb, 2024 12.72 12.78 11.9 12.48 3573.00
31 Jan, 2024 13.18 13.3 12.46 12.58 6552.00
30 Jan, 2024 14.42 14.68 12.96 13.3 3954.00
29 Jan, 2024 15.8 15.8 12.5 14.24 24.17 Thousand
26 Jan, 2024 15.96 16.18 15.42 15.74 982.00
25 Jan, 2024 16.06 16.64 15.02 15.96 3858.00
24 Jan, 2024 17.1 17.84 16.08 16.1 17.79 Thousand