iRobot Corporation (I8R.DE)

EUR 8.92

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 16.08 18.2 15.6 17.16 12.5 Thousand
22 Jan, 2024 16.0 16.32 15.08 16.14 12.79 Thousand
19 Jan, 2024 14.38 16.6 13.32 15.98 43.22 Thousand
18 Jan, 2024 25.4 26.2 21.65 21.85 3260.00
17 Jan, 2024 27.95 28.35 25.15 25.7 1297.00
16 Jan, 2024 28.0 29.15 27.55 27.95 422.00
15 Jan, 2024 27.75 28.4 27.65 28.25 5820.00
12 Jan, 2024 28.35 28.75 27.25 27.25 1203.00
11 Jan, 2024 27.85 29.45 27.5 28.2 1335.00
10 Jan, 2024 34.05 34.05 26.95 27.25 3761.00