Hypoport SE (HYQ)

EUR 133.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 14.2 14.2 14.2 14.2 2.00
18 Mar, 2008 14.5 14.5 14.0 14.0 801.00
17 Mar, 2008 14.05 14.05 14.05 14.05 70.00
14 Mar, 2008 14.3 14.3 14.1 14.1 493.00
13 Mar, 2008 14.3 14.3 14.3 14.3 10.00
06 Mar, 2008 14.2 14.2 14.2 14.2 200.00
04 Mar, 2008 14.5 14.5 14.5 14.5 800.00
03 Mar, 2008 14.8 14.8 14.8 14.8 100.00
29 Feb, 2008 14.2 14.2 14.2 14.2 700.00
22 Feb, 2008 14.5 14.5 14.4 14.4 1300.00