Hypoport SE (HYQ)

EUR 152.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 11.11 11.58 11.11 11.58 1240.00
17 Aug, 2009 11.6 11.6 11.6 11.6 1600.00
14 Aug, 2009 11.54 11.8 11.54 11.65 3650.00
13 Aug, 2009 11.25 11.39 11.25 11.39 100.00
12 Aug, 2009 11.54 11.54 11.54 11.54 100.00
10 Aug, 2009 11.0 11.39 11.0 11.39 20.00
05 Aug, 2009 11.5 11.5 11.5 11.5 90.00
04 Aug, 2009 11.0 11.0 11.0 11.0 150.00
03 Aug, 2009 11.15 11.15 11.15 11.15 43.00
30 Jul, 2009 11.36 11.54 11.36 11.54 990.00