Hypoport SE (HYQ)

EUR 154.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 11.5 11.68 11.5 11.68 3040.00
07 Sep, 2009 11.28 11.7 11.28 11.7 220.00
03 Sep, 2009 11.28 11.28 11.28 11.28 70.00
02 Sep, 2009 11.28 11.28 11.28 11.28 30.00
01 Sep, 2009 11.28 11.28 11.2 11.2 450.00
31 Aug, 2009 10.99 11.29 10.9 11.29 241.00
27 Aug, 2009 11.45 11.45 11.45 11.45 32.00
24 Aug, 2009 11.45 11.45 11.45 11.45 36.00
20 Aug, 2009 11.45 11.45 11.45 11.45 100.00
19 Aug, 2009 11.11 11.58 11.11 11.58 1240.00