Hypoport SE (HYQ)

EUR 152.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 8.18 8.7 8.0 8.7 1495.00
04 Mar, 2010 7.88 7.88 7.88 7.88 120.00
03 Mar, 2010 8.01 8.2 8.0 8.2 2400.00
01 Mar, 2010 8.33 8.4 8.33 8.4 530.00
22 Feb, 2010 8.35 8.45 8.35 8.45 100.00
18 Feb, 2010 8.81 8.81 8.81 8.81 27.00
17 Feb, 2010 8.84 8.84 8.84 8.84 200.00
16 Feb, 2010 8.73 9.01 8.5 8.85 7750.00
10 Feb, 2010 8.26 8.66 8.0 8.66 4540.00
09 Feb, 2010 8.55 8.55 8.55 8.55 190.00