Hypoport SE (HYQ)
EUR 152.6
(-0.78%)
EUR 152.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 7.85 | 8.0 | 7.85 | 8.0 | 672.00 |
| 30 Mar, 2010 | 7.86 | 8.2 | 7.86 | 8.12 | 401.00 |
| 25 Mar, 2010 | 7.79 | 8.0 | 7.79 | 8.0 | 53.00 |
| 23 Mar, 2010 | 7.8 | 8.2 | 7.8 | 8.2 | 1252.00 |
| 22 Mar, 2010 | 7.77 | 7.77 | 7.77 | 7.77 | 1200.00 |
| 19 Mar, 2010 | 7.68 | 7.68 | 7.68 | 7.68 | 221.00 |
| 16 Mar, 2010 | 8.4 | 8.4 | 8.0 | 8.2 | 10.2 Thousand |
| 15 Mar, 2010 | 8.4 | 8.4 | 8.2 | 8.2 | 2400.00 |
| 12 Mar, 2010 | 8.69 | 9.0 | 8.6 | 8.6 | 2838.00 |
| 10 Mar, 2010 | 8.68 | 8.68 | 8.68 | 8.68 | 200.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK