Hypoport SE (HYQ)
EUR 153.0
(0.79%)
EUR 153.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2010 | 6.36 | 6.56 | 6.36 | 6.56 | 9.00 |
| 16 Aug, 2010 | 6.45 | 7.35 | 6.45 | 7.0 | 2667.00 |
| 13 Aug, 2010 | 6.72 | 7.0 | 6.72 | 7.0 | 1651.00 |
| 11 Aug, 2010 | 7.09 | 7.09 | 7.09 | 7.09 | 16.00 |
| 09 Aug, 2010 | 6.95 | 6.95 | 6.95 | 6.95 | 54.00 |
| 04 Aug, 2010 | 6.9 | 6.99 | 6.9 | 6.9 | 74.00 |
| 29 Jul, 2010 | 7.1 | 7.1 | 7.1 | 7.1 | 55.00 |
| 23 Jul, 2010 | 7.1 | 7.1 | 7.1 | 7.1 | 400.00 |
| 20 Jul, 2010 | 6.88 | 6.88 | 6.88 | 6.88 | 1000.00 |
| 16 Jul, 2010 | 7.23 | 7.23 | 7.23 | 7.23 | 1897.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK