Hypoport SE (HYQ)
EUR 153.0
(0.0%)
EUR 153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2010 | 9.6 | 9.6 | 9.35 | 9.35 | 2250.00 |
| 28 Sep, 2010 | 9.9 | 9.99 | 9.6 | 9.65 | 5953.00 |
| 27 Sep, 2010 | 9.65 | 9.9 | 9.55 | 9.9 | 4165.00 |
| 24 Sep, 2010 | 8.77 | 9.99 | 8.77 | 9.6 | 13.06 Thousand |
| 23 Sep, 2010 | 8.3 | 8.65 | 8.3 | 8.6 | 1560.00 |
| 22 Sep, 2010 | 8.19 | 8.5 | 8.1 | 8.48 | 5700.00 |
| 21 Sep, 2010 | 7.69 | 8.25 | 7.69 | 8.11 | 10.75 Thousand |
| 20 Sep, 2010 | 7.69 | 7.69 | 7.69 | 7.69 | 100.00 |
| 17 Sep, 2010 | 7.33 | 7.7 | 7.33 | 7.69 | 3351.00 |
| 16 Sep, 2010 | 7.7 | 7.7 | 7.7 | 7.7 | 1293.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK