HomeToGo SE (HTG.DE)
EUR 1.73
(1.47%)
EUR 1.73
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2.0 | 2.0 | 1.81 | 1.81 | 27.3 Thousand |
| 06 May, 2024 | 1.92 | 1.95 | 1.91 | 1.92 | 64.75 Thousand |
| 03 May, 2024 | 1.92 | 1.98 | 1.92 | 1.95 | 28.77 Thousand |
| 02 May, 2024 | 1.97 | 2.04 | 1.93 | 1.93 | 29.29 Thousand |
| 30 Apr, 2024 | 1.96 | 2.0 | 1.94 | 1.94 | 24.21 Thousand |
| 29 Apr, 2024 | 2.0 | 2.11 | 2.0 | 2.03 | 21.5 Thousand |
| 26 Apr, 2024 | 1.94 | 2.02 | 1.94 | 2.02 | 438.00 |
| 25 Apr, 2024 | 1.93 | 2.05 | 1.93 | 2.0 | 4154.00 |
| 24 Apr, 2024 | 1.95 | 2.06 | 1.95 | 1.98 | 17.4 Thousand |
| 23 Apr, 2024 | 1.92 | 1.96 | 1.92 | 1.95 | 736.00 |
BWMX
ERTX
ELLH
BLVDF
FML
JEWL