HomeToGo SE (HTG.DE)
EUR 1.73
(1.47%)
EUR 1.73
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.79 | 1.84 | 1.79 | 1.83 | 7996.00 |
| 20 May, 2024 | 1.75 | 1.81 | 1.75 | 1.8 | 1670.00 |
| 17 May, 2024 | 1.83 | 1.85 | 1.76 | 1.79 | 11.57 Thousand |
| 16 May, 2024 | 1.81 | 1.82 | 1.76 | 1.77 | 31.77 Thousand |
| 15 May, 2024 | 1.83 | 1.93 | 1.8 | 1.8 | 48.75 Thousand |
| 14 May, 2024 | 1.83 | 1.93 | 1.83 | 1.88 | 5630.00 |
| 13 May, 2024 | 1.81 | 1.86 | 1.73 | 1.77 | 27.35 Thousand |
| 10 May, 2024 | 1.97 | 1.98 | 1.85 | 1.85 | 80.26 Thousand |
| 09 May, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 103.4 Thousand |
| 08 May, 2024 | 1.8 | 1.84 | 1.73 | 1.75 | 126.55 Thousand |
BWMX
ERTX
ELLH
BLVDF
FML
JEWL