7C Solarparken AG (HRPK.DE)
EUR 1.91
(0.42%)
EUR 1.91
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.15 | 3.18 | 3.14 | 3.15 | 57.51 Thousand |
| 10 Apr, 2024 | 3.17 | 3.18 | 3.12 | 3.14 | 35.08 Thousand |
| 09 Apr, 2024 | 3.09 | 3.14 | 3.08 | 3.12 | 42.14 Thousand |
| 08 Apr, 2024 | 3.11 | 3.11 | 3.06 | 3.09 | 87.76 Thousand |
| 05 Apr, 2024 | 3.12 | 3.15 | 3.09 | 3.09 | 88.34 Thousand |
| 04 Apr, 2024 | 3.1 | 3.15 | 3.08 | 3.15 | 68.8 Thousand |
| 03 Apr, 2024 | 3.02 | 3.12 | 3.02 | 3.09 | 152.51 Thousand |
| 02 Apr, 2024 | 3.12 | 3.12 | 3.01 | 3.03 | 269.06 Thousand |
| 28 Mar, 2024 | 3.22 | 3.22 | 3.09 | 3.11 | 206 Thousand |
| 27 Mar, 2024 | 3.35 | 3.35 | 3.21 | 3.22 | 189.33 Thousand |
CHANDRIMA
PPHI
000815
3090
AERS
300112