7C Solarparken AG (HRPK.DE)
EUR 1.91
(0.42%)
EUR 1.91
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.11 | 3.18 | 3.11 | 3.14 | 59.02 Thousand |
| 24 Apr, 2024 | 3.1 | 3.15 | 3.06 | 3.12 | 117.11 Thousand |
| 23 Apr, 2024 | 3.14 | 3.14 | 3.06 | 3.08 | 23.18 Thousand |
| 22 Apr, 2024 | 3.06 | 3.17 | 3.05 | 3.09 | 90.94 Thousand |
| 19 Apr, 2024 | 3.06 | 3.07 | 3.05 | 3.06 | 33.7 Thousand |
| 18 Apr, 2024 | 3.06 | 3.07 | 3.05 | 3.06 | 36.41 Thousand |
| 17 Apr, 2024 | 3.06 | 3.09 | 3.05 | 3.06 | 37.23 Thousand |
| 16 Apr, 2024 | 3.12 | 3.12 | 3.07 | 3.07 | 52.52 Thousand |
| 15 Apr, 2024 | 3.19 | 3.19 | 3.11 | 3.12 | 55.35 Thousand |
| 12 Apr, 2024 | 3.2 | 3.2 | 3.15 | 3.17 | 21.81 Thousand |
CHANDRIMA
PPHI
000815
3090
AERS
300112