7C Solarparken AG (HRPK.DE)
EUR 1.91
(0.42%)
EUR 1.91
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.18 | 3.22 | 3.17 | 3.17 | 122.84 Thousand |
| 11 Mar, 2024 | 3.24 | 3.24 | 3.19 | 3.23 | 119.67 Thousand |
| 08 Mar, 2024 | 3.25 | 3.28 | 3.22 | 3.22 | 77.23 Thousand |
| 07 Mar, 2024 | 3.19 | 3.31 | 3.19 | 3.29 | 163.85 Thousand |
| 06 Mar, 2024 | 3.17 | 3.2 | 3.16 | 3.17 | 118.53 Thousand |
| 05 Mar, 2024 | 3.17 | 3.24 | 3.17 | 3.17 | 82.42 Thousand |
| 04 Mar, 2024 | 3.17 | 3.25 | 3.17 | 3.23 | 110.07 Thousand |
| 01 Mar, 2024 | 3.21 | 3.22 | 3.18 | 3.22 | 80.15 Thousand |
| 29 Feb, 2024 | 3.14 | 3.2 | 3.14 | 3.16 | 34.39 Thousand |
| 28 Feb, 2024 | 3.17 | 3.19 | 3.15 | 3.15 | 58.11 Thousand |
CHANDRIMA
PPHI
000815
3090
AERS
300112