Heidelberg Pharma AG (HPHA)
EUR 2.91
(0.0%)
EUR 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4.5 | 4.6 | 4.5 | 4.55 | 4107.00 |
| 26 Aug, 2025 | 4.57 | 4.64 | 4.52 | 4.52 | 5685.00 |
| 25 Aug, 2025 | 4.45 | 4.5 | 4.23 | 4.38 | 2606.00 |
| 22 Aug, 2025 | 4.32 | 4.55 | 4.32 | 4.38 | 2491.00 |
| 21 Aug, 2025 | 4.34 | 4.34 | 4.2 | 4.32 | 7480.00 |
| 20 Aug, 2025 | 4.35 | 4.36 | 4.23 | 4.25 | 12.53 Thousand |
| 19 Aug, 2025 | 4.44 | 4.54 | 4.44 | 4.45 | 1625.00 |
| 18 Aug, 2025 | 4.2 | 4.5 | 4.2 | 4.44 | 4775.00 |
| 15 Aug, 2025 | 4.44 | 4.44 | 4.23 | 4.28 | 455.00 |
| 14 Aug, 2025 | 4.5 | 4.5 | 4.25 | 4.28 | 24.49 Thousand |
HRPK
HTG
HXCK
HNR1
HOT
HP3A