Heidelberg Pharma AG (HPHA)
EUR 2.91
(0.0%)
EUR 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 4.23 | 4.63 | 4.23 | 4.48 | 51.65 Thousand |
| 12 Aug, 2025 | 4.26 | 4.3 | 4.23 | 4.23 | 12.3 Thousand |
| 11 Aug, 2025 | 4.33 | 4.33 | 4.2 | 4.22 | 2627.00 |
| 08 Aug, 2025 | 4.25 | 4.25 | 4.18 | 4.18 | 3774.00 |
| 07 Aug, 2025 | 4.11 | 4.21 | 4.11 | 4.2 | 32.54 Thousand |
| 06 Aug, 2025 | 4.2 | 4.2 | 4.15 | 4.15 | 26.98 Thousand |
| 05 Aug, 2025 | 4.28 | 4.28 | 4.27 | 4.28 | 7519.00 |
| 04 Aug, 2025 | 4.3 | 4.3 | 4.27 | 4.29 | 765.00 |
| 01 Aug, 2025 | 4.29 | 4.4 | 4.15 | 4.19 | 69.71 Thousand |
| 31 Jul, 2025 | 4.34 | 4.34 | 4.15 | 4.18 | 9731.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A