Heidelberg Pharma AG (HPHA)
EUR 2.91
(0.0%)
EUR 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 4.3 | 4.38 | 4.3 | 4.38 | 1252.00 |
| 29 Jul, 2025 | 4.7 | 4.7 | 4.21 | 4.32 | 5708.00 |
| 28 Jul, 2025 | 4.25 | 4.67 | 4.18 | 4.67 | 15.89 Thousand |
| 25 Jul, 2025 | 4.5 | 4.57 | 4.26 | 4.47 | 14.72 Thousand |
| 24 Jul, 2025 | 4.05 | 4.51 | 4.05 | 4.44 | 8520.00 |
| 23 Jul, 2025 | 3.9 | 4.37 | 3.85 | 3.97 | 17.17 Thousand |
| 22 Jul, 2025 | 4.12 | 4.12 | 3.67 | 3.7 | 31.61 Thousand |
| 21 Jul, 2025 | 4.25 | 4.25 | 3.75 | 4.08 | 7584.00 |
| 18 Jul, 2025 | 4.44 | 4.44 | 4.26 | 4.3 | 11.1 Thousand |
| 17 Jul, 2025 | 4.71 | 4.71 | 4.44 | 4.49 | 6502.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A