Heidelberg Pharma AG (HPHA)
EUR 2.91
(0.0%)
EUR 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.49 | 3.55 | 3.38 | 3.45 | 7448.00 |
| 23 Sep, 2025 | 3.61 | 3.61 | 3.4 | 3.47 | 1669.00 |
| 22 Sep, 2025 | 3.51 | 3.59 | 3.42 | 3.51 | 268.00 |
| 19 Sep, 2025 | 3.54 | 3.59 | 3.45 | 3.5 | 28.78 Thousand |
| 18 Sep, 2025 | 3.45 | 3.56 | 3.45 | 3.49 | 7887.00 |
| 17 Sep, 2025 | 3.5 | 3.52 | 3.5 | 3.52 | 3385.00 |
| 16 Sep, 2025 | 3.45 | 3.52 | 3.45 | 3.52 | 3.00 |
| 15 Sep, 2025 | 3.53 | 3.54 | 3.45 | 3.49 | 639.00 |
| 12 Sep, 2025 | 3.69 | 3.69 | 3.46 | 3.46 | 19.03 Thousand |
| 11 Sep, 2025 | 3.59 | 3.59 | 3.45 | 3.54 | 8784.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A