Heidelberg Pharma AG (HPHA)
EUR 2.91
(0.0%)
EUR 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2.91 | 2.98 | 2.9 | 2.9 | 2195.00 |
| 21 Oct, 2025 | 2.99 | 3.04 | 2.82 | 2.93 | 30.19 Thousand |
| 20 Oct, 2025 | 3.09 | 3.09 | 2.89 | 2.94 | 15.62 Thousand |
| 17 Oct, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | 3910.00 |
| 16 Oct, 2025 | 3.0 | 3.11 | 3.0 | 3.08 | 6650.00 |
| 15 Oct, 2025 | 3.09 | 3.09 | 3.0 | 3.01 | 1925.00 |
| 14 Oct, 2025 | 3.0 | 3.03 | 2.94 | 2.99 | 4953.00 |
| 13 Oct, 2025 | 3.07 | 3.16 | 3.01 | 3.08 | 7389.00 |
| 10 Oct, 2025 | 3.01 | 3.13 | 3.01 | 3.13 | 167.00 |
| 09 Oct, 2025 | 3.1 | 3.1 | 3.02 | 3.06 | 1536.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A